2018-01-13T01:00:03.223Z|I-OCEAN7-304-0616641|  25.71   9.028  32.789  30.437 1481.1158 17:16:00.73M
2018-01-13T01:00:08.291Z|I-OCEAN7-304-0616641|  25.71   9.027  32.789  30.438 1481.1147 17:16:05.80M
2018-01-13T01:00:13.353Z|I-OCEAN7-304-0616641|  25.71   9.027  32.766  30.415 1481.0853 17:16:10.86M
2018-01-13T01:00:18.421Z|I-OCEAN7-304-0616641|  25.72   9.026  32.776  30.425 1481.0969 17:16:15.93M
2018-01-13T01:00:23.483Z|I-OCEAN7-304-0616641|  25.70   9.028  32.742  30.389 1481.0580 17:16:21.01M
2018-01-13T01:00:28.551Z|I-OCEAN7-304-0616641|  25.78   9.029  32.741  30.387 1481.0602 17:16:26.07M
2018-01-13T01:00:33.614Z|I-OCEAN7-304-0616641|  25.67   9.037  32.703  30.341 1481.0338 17:16:31.14M
2018-01-13T01:00:38.677Z|I-OCEAN7-304-0616641|  25.77   9.038  32.735  30.373 1481.0771 17:16:36.20M
2018-01-13T01:00:43.743Z|I-OCEAN7-304-0616641|  25.70   9.039  32.770  30.408 1481.1217 17:16:41.27M
2018-01-13T01:00:48.805Z|I-OCEAN7-304-0616641|  25.70   9.040  32.760  30.397 1481.1124 17:16:46.33M
2018-01-13T01:00:53.614Z|I-OCEAN7-304-0616641|  25.70   9.039  32.758  30.396 1481.1091 17:16:51.39M
2018-01-13T01:00:58.678Z|I-OCEAN7-304-0616641|  25.76   9.039  32.742  30.379 1481.0883 17:16:56.20M