2018-01-13T00:57:01.145Z|I-OCEAN7-304-0616641|  25.64   9.052  32.782  30.410 1481.1716 17:12:58.65M
2018-01-13T00:57:06.211Z|I-OCEAN7-304-0616641|  25.73   9.051  32.746  30.373 1481.1245 17:13:03.71M
2018-01-13T00:57:11.274Z|I-OCEAN7-304-0616641|  25.62   9.050  32.723  30.351 1481.0930 17:13:08.78M
2018-01-13T00:57:16.342Z|I-OCEAN7-304-0616641|  25.69   9.050  32.724  30.352 1481.0933 17:13:13.84M
2018-01-13T00:57:21.407Z|I-OCEAN7-304-0616641|  25.65   9.044  32.774  30.408 1481.1392 17:13:18.91M
2018-01-13T00:57:26.473Z|I-OCEAN7-304-0616641|  25.66   9.043  32.767  30.401 1481.1294 17:13:23.97M
2018-01-13T00:57:31.535Z|I-OCEAN7-304-0616641|  25.72   9.038  32.754  30.393 1481.1016 17:13:29.06M
2018-01-13T00:57:36.600Z|I-OCEAN7-304-0616641|  25.65   9.038  32.754  30.393 1481.0994 17:13:34.12M
2018-01-13T00:57:41.667Z|I-OCEAN7-304-0616641|  25.66   9.038  32.753  30.392 1481.0977 17:13:39.18M
2018-01-13T00:57:46.732Z|I-OCEAN7-304-0616641|  25.66   9.037  32.703  30.340 1481.0328 17:13:44.25M
2018-01-13T00:57:51.795Z|I-OCEAN7-304-0616641|  25.66   9.037  32.674  30.312 1480.9952 17:13:49.31M
2018-01-13T00:57:56.860Z|I-OCEAN7-304-0616641|  25.74   9.036  32.674  30.312 1480.9957 17:13:54.37M