2018-01-13T00:55:00.107Z|I-OCEAN7-304-0616641|  25.64   9.107  32.909  30.493 1481.4788 17:10:57.60M
2018-01-13T00:55:05.173Z|I-OCEAN7-304-0616641|  25.61   9.107  32.908  30.493 1481.4761 17:11:02.67M
2018-01-13T00:55:10.238Z|I-OCEAN7-304-0616641|  25.68   9.106  32.899  30.483 1481.4647 17:11:07.73M
2018-01-13T00:55:15.302Z|I-OCEAN7-304-0616641|  25.60   9.106  32.887  30.471 1481.4476 17:11:12.80M
2018-01-13T00:55:20.364Z|I-OCEAN7-304-0616641|  25.68   9.105  32.887  30.471 1481.4470 17:11:17.86M
2018-01-13T00:55:25.435Z|I-OCEAN7-304-0616641|  25.70   9.105  32.887  30.472 1481.4464 17:11:22.92M
2018-01-13T00:55:30.498Z|I-OCEAN7-304-0616641|  25.59   9.098  32.871  30.461 1481.4050 17:11:28.01M
2018-01-13T00:55:35.562Z|I-OCEAN7-304-0616641|  25.70   9.096  32.870  30.462 1481.4019 17:11:33.07M
2018-01-13T00:55:40.628Z|I-OCEAN7-304-0616641|  25.64   9.097  32.870  30.462 1481.4027 17:11:38.14M
2018-01-13T00:55:45.691Z|I-OCEAN7-304-0616641|  25.70   9.097  32.870  30.461 1481.4042 17:11:43.20M
2018-01-13T00:55:50.757Z|I-OCEAN7-304-0616641|  25.70   9.094  32.870  30.464 1481.3959 17:11:48.26M
2018-01-13T00:55:55.823Z|I-OCEAN7-304-0616641|  25.60   9.093  32.870  30.465 1481.3921 17:11:53.33M