2018-01-13T00:53:03.613Z|I-OCEAN7-304-0616641|  25.65   9.095  32.971  30.567 1481.5251 17:09:01.12M
2018-01-13T00:53:08.678Z|I-OCEAN7-304-0616641|  25.68   9.095  32.970  30.566 1481.5240 17:09:06.18M
2018-01-13T00:53:13.746Z|I-OCEAN7-304-0616641|  25.60   9.095  32.969  30.565 1481.5215 17:09:11.24M
2018-01-13T00:53:18.806Z|I-OCEAN7-304-0616641|  25.68   9.098  32.996  30.590 1481.5659 17:09:16.31M
2018-01-13T00:53:23.870Z|I-OCEAN7-304-0616641|  25.68   9.099  32.996  30.590 1481.5671 17:09:21.37M
2018-01-13T00:53:28.939Z|I-OCEAN7-304-0616641|  25.66   9.099  32.996  30.589 1481.5675 17:09:26.43M
2018-01-13T00:53:34.005Z|I-OCEAN7-304-0616641|  25.68   9.099  32.941  30.532 1481.4985 17:09:31.50M
2018-01-13T00:53:39.065Z|I-OCEAN7-304-0616641|  25.66   9.100  32.970  30.562 1481.5363 17:09:36.57M
2018-01-13T00:53:44.132Z|I-OCEAN7-304-0616641|  25.66   9.100  33.000  30.592 1481.5745 17:09:41.62M
2018-01-13T00:53:49.200Z|I-OCEAN7-304-0616641|  25.66   9.100  32.960  30.551 1481.5251 17:09:46.69M
2018-01-13T00:53:54.263Z|I-OCEAN7-304-0616641|  25.66   9.101  32.936  30.526 1481.4951 17:09:51.76M
2018-01-13T00:53:59.328Z|I-OCEAN7-304-0616641|  25.63   9.100  32.943  30.533 1481.5035 17:09:56.82M