2018-01-13T00:51:02.575Z|I-OCEAN7-304-0616641|  25.63   9.131  32.877  30.439 1481.5027 17:07:00.07M
2018-01-13T00:51:07.638Z|I-OCEAN7-304-0616641|  25.63   9.131  32.894  30.456 1481.5248 17:07:05.14M
2018-01-13T00:51:12.707Z|I-OCEAN7-304-0616641|  25.63   9.132  32.895  30.458 1481.5271 17:07:10.20M
2018-01-13T00:51:17.771Z|I-OCEAN7-304-0616641|  25.66   9.132  32.964  30.528 1481.6141 17:07:15.27M
2018-01-13T00:51:22.839Z|I-OCEAN7-304-0616641|  25.66   9.132  33.044  30.610 1481.7164 17:07:20.33M
2018-01-13T00:51:27.903Z|I-OCEAN7-304-0616641|  25.60   9.132  33.093  30.660 1481.7775 17:07:25.40M
2018-01-13T00:51:32.968Z|I-OCEAN7-304-0616641|  25.72   9.127  33.156  30.729 1481.8446 17:07:30.46M
2018-01-13T00:51:38.031Z|I-OCEAN7-304-0616641|  25.63   9.119  33.204  30.785 1481.8813 17:07:35.52M
2018-01-13T00:51:43.095Z|I-OCEAN7-304-0616641|  25.68   9.118  33.204  30.786 1481.8804 17:07:40.59M
2018-01-13T00:51:48.159Z|I-OCEAN7-304-0616641|  25.69   9.118  33.204  30.787 1481.8783 17:07:45.65M
2018-01-13T00:51:53.227Z|I-OCEAN7-304-0616641|  25.59   9.117  33.193  30.776 1481.8606 17:07:50.71M
2018-01-13T00:51:58.293Z|I-OCEAN7-304-0616641|  25.70   9.116  33.152  30.735 1481.8075 17:07:55.78M