2018-01-13T00:49:01.018Z|I-OCEAN7-304-0616641|  25.58   9.125  32.903  30.471 1481.5171 17:04:58.50M
2018-01-13T00:49:06.085Z|I-OCEAN7-304-0616641|  25.57   9.125  32.874  30.442 1481.4817 17:05:03.56M
2018-01-13T00:49:11.148Z|I-OCEAN7-304-0616641|  25.55   9.126  32.850  30.417 1481.4532 17:05:08.63M
2018-01-13T00:49:16.212Z|I-OCEAN7-304-0616641|  25.65   9.126  32.859  30.425 1481.4658 17:05:13.69M
2018-01-13T00:49:21.279Z|I-OCEAN7-304-0616641|  25.65   9.126  32.872  30.439 1481.4836 17:05:18.76M
2018-01-13T00:49:26.339Z|I-OCEAN7-304-0616641|  25.62   9.126  32.868  30.435 1481.4790 17:05:23.82M
2018-01-13T00:49:31.408Z|I-OCEAN7-304-0616641|  25.62   9.127  32.853  30.419 1481.4597 17:05:28.88M
2018-01-13T00:49:36.473Z|I-OCEAN7-304-0616641|  25.54   9.127  32.852  30.418 1481.4585 17:05:33.95M
2018-01-13T00:49:41.536Z|I-OCEAN7-304-0616641|  25.60   9.127  32.847  30.413 1481.4536 17:05:39.03M
2018-01-13T00:49:46.603Z|I-OCEAN7-304-0616641|  25.60   9.127  32.847  30.412 1481.4535 17:05:44.09M
2018-01-13T00:49:51.666Z|I-OCEAN7-304-0616641|  25.53   9.127  32.871  30.437 1481.4828 17:05:49.16M
2018-01-13T00:49:56.732Z|I-OCEAN7-304-0616641|  25.63   9.127  32.863  30.429 1481.4749 17:05:54.22M