2018-01-13T00:44:02.449Z|I-OCEAN7-304-0616641|  25.53   9.115  32.853  30.429 1481.4266 16:59:59.91M
2018-01-13T00:44:07.253Z|I-OCEAN7-304-0616641|  25.59   9.115  32.886  30.463 1481.4706 17:00:04.97M
2018-01-13T00:44:12.315Z|I-OCEAN7-304-0616641|  25.57   9.115  32.865  30.441 1481.4431 17:00:09.78M
2018-01-13T00:44:17.379Z|I-OCEAN7-304-0616641|  25.57   9.115  32.854  30.430 1481.4297 17:00:14.84M
2018-01-13T00:44:22.445Z|I-OCEAN7-304-0616641|  25.57   9.115  32.837  30.413 1481.4100 17:00:19.90M
2018-01-13T00:44:27.509Z|I-OCEAN7-304-0616641|  25.58   9.116  32.840  30.415 1481.4146 17:00:24.97M
2018-01-13T00:44:32.577Z|I-OCEAN7-304-0616641|  25.58   9.116  32.841  30.415 1481.4165 17:00:30.05M
2018-01-13T00:44:37.643Z|I-OCEAN7-304-0616641|  25.59   9.117  32.863  30.438 1481.4463 17:00:35.12M
2018-01-13T00:44:42.704Z|I-OCEAN7-304-0616641|  25.54   9.117  32.832  30.406 1481.4070 17:00:40.18M
2018-01-13T00:44:47.771Z|I-OCEAN7-304-0616641|  25.56   9.117  32.832  30.406 1481.4069 17:00:45.24M
2018-01-13T00:44:52.837Z|I-OCEAN7-304-0616641|  25.63   9.117  32.832  30.406 1481.4087 17:00:50.31M
2018-01-13T00:44:57.900Z|I-OCEAN7-304-0616641|  25.55   9.117  32.898  30.473 1481.4912 17:00:55.37M