2018-01-13T00:40:00.108Z|I-OCEAN7-304-0616641|  25.54   9.096  32.835  30.427 1481.3551 16:55:57.56M
2018-01-13T00:40:05.175Z|I-OCEAN7-304-0616641|  25.53   9.096  32.837  30.428 1481.3571 16:56:02.62M
2018-01-13T00:40:10.238Z|I-OCEAN7-304-0616641|  25.49   9.096  32.836  30.428 1481.3557 16:56:07.69M
2018-01-13T00:40:15.306Z|I-OCEAN7-304-0616641|  25.54   9.096  32.837  30.428 1481.3582 16:56:12.75M
2018-01-13T00:40:20.369Z|I-OCEAN7-304-0616641|  25.49   9.104  32.838  30.423 1481.3795 16:56:17.82M
2018-01-13T00:40:25.436Z|I-OCEAN7-304-0616641|  25.49   9.105  32.836  30.420 1481.3798 16:56:22.88M
2018-01-13T00:40:30.499Z|I-OCEAN7-304-0616641|  25.51   9.106  32.859  30.443 1481.4110 16:56:27.95M
2018-01-13T00:40:35.305Z|I-OCEAN7-304-0616641|  25.51   9.106  32.860  30.443 1481.4132 16:56:33.03M
2018-01-13T00:40:40.370Z|I-OCEAN7-304-0616641|  25.45   9.107  32.860  30.443 1481.4141 16:56:37.82M
2018-01-13T00:40:45.436Z|I-OCEAN7-304-0616641|  25.54   9.108  32.856  30.438 1481.4126 16:56:42.88M
2018-01-13T00:40:50.499Z|I-OCEAN7-304-0616641|  25.46   9.108  32.887  30.469 1481.4517 16:56:47.95M
2018-01-13T00:40:55.563Z|I-OCEAN7-304-0616641|  25.52   9.109  32.886  30.468 1481.4534 16:56:53.03M