2018-01-13T00:38:04.915Z|I-OCEAN7-304-0616641|  25.51   9.089  32.819  30.416 1481.3160 16:54:02.37M
2018-01-13T00:38:09.981Z|I-OCEAN7-304-0616641|  25.51   9.090  32.819  30.415 1481.3181 16:54:07.43M
2018-01-13T00:38:15.046Z|I-OCEAN7-304-0616641|  25.51   9.091  32.769  30.363 1481.2570 16:54:12.50M
2018-01-13T00:38:19.853Z|I-OCEAN7-304-0616641|  25.54   9.091  32.769  30.363 1481.2585 16:54:17.56M
2018-01-13T00:38:24.918Z|I-OCEAN7-304-0616641|  25.53   9.092  32.775  30.368 1481.2675 16:54:22.37M
2018-01-13T00:38:29.984Z|I-OCEAN7-304-0616641|  25.54   9.092  32.812  30.406 1481.3157 16:54:27.43M
2018-01-13T00:38:35.048Z|I-OCEAN7-304-0616641|  25.46   9.093  32.818  30.412 1481.3240 16:54:32.50M
2018-01-13T00:38:40.112Z|I-OCEAN7-304-0616641|  25.56   9.093  32.831  30.425 1481.3427 16:54:37.56M
2018-01-13T00:38:45.179Z|I-OCEAN7-304-0616641|  25.52   9.094  32.832  30.425 1481.3442 16:54:42.62M
2018-01-13T00:38:50.243Z|I-OCEAN7-304-0616641|  25.50   9.094  32.831  30.424 1481.3444 16:54:47.69M
2018-01-13T00:38:55.306Z|I-OCEAN7-304-0616641|  25.53   9.095  32.830  30.422 1481.3457 16:54:52.75M