2018-01-13T00:34:02.063Z|I-OCEAN7-304-0616641| 25.51 9.079 32.817 30.423 1481.2864 16:49:59.77M 2018-01-13T00:34:07.125Z|I-OCEAN7-304-0616641| 25.47 9.079 32.778 30.383 1481.2366 16:50:04.56M 2018-01-13T00:34:12.189Z|I-OCEAN7-304-0616641| 25.47 9.079 32.801 30.406 1481.2648 16:50:09.62M 2018-01-13T00:34:17.256Z|I-OCEAN7-304-0616641| 25.47 9.079 32.801 30.406 1481.2638 16:50:14.69M 2018-01-13T00:34:22.319Z|I-OCEAN7-304-0616641| 25.47 9.078 32.800 30.406 1481.2629 16:50:19.75M 2018-01-13T00:34:27.385Z|I-OCEAN7-304-0616641| 25.47 9.078 32.790 30.395 1481.2499 16:50:24.81M 2018-01-13T00:34:32.450Z|I-OCEAN7-304-0616641| 25.47 9.078 32.775 30.380 1481.2313 16:50:29.88M 2018-01-13T00:34:37.517Z|I-OCEAN7-304-0616641| 25.47 9.078 32.774 30.379 1481.2305 16:50:34.94M 2018-01-13T00:34:42.581Z|I-OCEAN7-304-0616641| 25.47 9.078 32.792 30.398 1481.2523 16:50:40.03M 2018-01-13T00:34:47.646Z|I-OCEAN7-304-0616641| 25.46 9.078 32.787 30.392 1481.2445 16:50:45.09M 2018-01-13T00:34:52.712Z|I-OCEAN7-304-0616641| 25.47 9.080 32.789 30.393 1481.2549 16:50:50.16M 2018-01-13T00:34:57.776Z|I-OCEAN7-304-0616641| 25.42 9.081 32.789 30.392 1481.2539 16:50:55.22M