2018-01-13T00:31:00.240Z|I-OCEAN7-304-0616641|  25.45   9.076  32.787  30.394 1481.2389 16:46:57.66M
2018-01-13T00:31:05.306Z|I-OCEAN7-304-0616641|  25.45   9.076  32.755  30.361 1481.1985 16:47:02.73M
2018-01-13T00:31:10.371Z|I-OCEAN7-304-0616641|  25.40   9.076  32.755  30.361 1481.1995 16:47:07.79M
2018-01-13T00:31:15.436Z|I-OCEAN7-304-0616641|  25.47   9.076  32.796  30.403 1481.2521 16:47:12.86M
2018-01-13T00:31:20.500Z|I-OCEAN7-304-0616641|  25.43   9.076  32.796  30.403 1481.2516 16:47:17.92M
2018-01-13T00:31:25.564Z|I-OCEAN7-304-0616641|  25.43   9.076  32.777  30.384 1481.2278 16:47:23.01M
2018-01-13T00:31:30.631Z|I-OCEAN7-304-0616641|  25.43   9.076  32.786  30.393 1481.2382 16:47:28.07M
2018-01-13T00:31:35.696Z|I-OCEAN7-304-0616641|  25.48   9.076  32.786  30.393 1481.2399 16:47:33.13M
2018-01-13T00:31:40.761Z|I-OCEAN7-304-0616641|  25.41   9.076  32.783  30.389 1481.2341 16:47:38.20M
2018-01-13T00:31:45.823Z|I-OCEAN7-304-0616641|  25.46   9.077  32.785  30.391 1481.2383 16:47:43.26M
2018-01-13T00:31:50.888Z|I-OCEAN7-304-0616641|  25.44   9.077  32.786  30.393 1481.2410 16:47:48.32M
2018-01-13T00:31:56.048Z|I-OCEAN7-304-0616641|  25.39   9.077  32.787  30.394 1481.2427 16:47:53.39M