2018-01-13T00:29:04.527Z|I-OCEAN7-304-0616641|  25.50   9.067  32.913  30.532 1481.3751 16:45:01.94M
2018-01-13T00:29:09.589Z|I-OCEAN7-304-0616641|  25.44   9.067  32.856  30.473 1481.3008 16:45:07.03M
2018-01-13T00:29:14.397Z|I-OCEAN7-304-0616641|  25.44   9.066  32.856  30.474 1481.2999 16:45:12.09M
2018-01-13T00:29:19.459Z|I-OCEAN7-304-0616641|  25.44   9.068  32.827  30.442 1481.2687 16:45:16.88M
2018-01-13T00:29:24.527Z|I-OCEAN7-304-0616641|  25.40   9.068  32.827  30.442 1481.2686 16:45:21.94M
2018-01-13T00:29:29.589Z|I-OCEAN7-304-0616641|  25.47   9.068  32.790  30.404 1481.2225 16:45:27.03M
2018-01-13T00:29:34.656Z|I-OCEAN7-304-0616641|  25.46   9.069  32.789  30.403 1481.2225 16:45:32.09M
2018-01-13T00:29:39.721Z|I-OCEAN7-304-0616641|  25.47   9.069  32.739  30.351 1481.1600 16:45:37.15M
2018-01-13T00:29:44.787Z|I-OCEAN7-304-0616641|  25.42   9.069  32.762  30.374 1481.1885 16:45:42.22M
2018-01-13T00:29:49.587Z|I-OCEAN7-304-0616641|  25.42   9.069  32.802  30.415 1481.2394 16:45:47.28M
2018-01-13T00:29:54.656Z|I-OCEAN7-304-0616641|  25.42   9.070  32.802  30.415 1481.2410 16:45:52.09M
2018-01-13T00:29:59.720Z|I-OCEAN7-304-0616641|  25.43   9.070  32.814  30.428 1481.2566 16:45:57.16M