2018-01-13T00:27:03.227Z|I-OCEAN7-304-0616641|  25.39   9.045  32.730  30.362 1481.0840 16:43:00.64M
2018-01-13T00:27:08.291Z|I-OCEAN7-304-0616641|  25.41   9.046  32.683  30.313 1481.0276 16:43:05.71M
2018-01-13T00:27:13.354Z|I-OCEAN7-304-0616641|  25.43   9.047  32.684  30.313 1481.0310 16:43:10.77M
2018-01-13T00:27:18.419Z|I-OCEAN7-304-0616641|  25.42   9.047  32.684  30.313 1481.0325 16:43:15.83M
2018-01-13T00:27:23.485Z|I-OCEAN7-304-0616641|  25.42   9.048  32.695  30.324 1481.0470 16:43:20.90M
2018-01-13T00:27:28.547Z|I-OCEAN7-304-0616641|  25.47   9.048  32.696  30.325 1481.0509 16:43:25.96M
2018-01-13T00:27:33.617Z|I-OCEAN7-304-0616641|  25.47   9.049  32.644  30.270 1480.9865 16:43:31.04M
2018-01-13T00:27:38.681Z|I-OCEAN7-304-0616641|  25.44   9.050  32.666  30.292 1481.0156 16:43:36.11M
2018-01-13T00:27:43.746Z|I-OCEAN7-304-0616641|  25.43   9.050  32.675  30.301 1481.0288 16:43:41.17M
2018-01-13T00:27:48.810Z|I-OCEAN7-304-0616641|  25.41   9.051  32.659  30.284 1481.0109 16:43:46.24M
2018-01-13T00:27:53.875Z|I-OCEAN7-304-0616641|  25.40   9.052  32.666  30.291 1481.0220 16:43:51.30M
2018-01-13T00:27:58.942Z|I-OCEAN7-304-0616641|  25.39   9.053  32.667  30.291 1481.0260 16:43:56.37M