2018-01-13T00:23:00.623Z|I-OCEAN7-304-0616641|  25.34   9.041  32.748  30.385 1481.0940 16:38:58.04M
2018-01-13T00:23:05.429Z|I-OCEAN7-304-0616641|  25.35   9.042  32.748  30.383 1481.0962 16:39:03.11M
2018-01-13T00:23:10.494Z|I-OCEAN7-304-0616641|  25.35   9.043  32.766  30.401 1481.1230 16:39:07.90M
2018-01-13T00:23:15.558Z|I-OCEAN7-304-0616641|  25.36   9.044  32.775  30.409 1481.1373 16:39:12.96M
2018-01-13T00:23:20.621Z|I-OCEAN7-304-0616641|  25.38   9.046  32.773  30.406 1481.1388 16:39:18.05M
2018-01-13T00:23:25.688Z|I-OCEAN7-304-0616641|  25.38   9.047  32.771  30.403 1481.1404 16:39:23.11M
2018-01-13T00:23:30.754Z|I-OCEAN7-304-0616641|  25.39   9.048  32.727  30.357 1481.0870 16:39:28.17M
2018-01-13T00:23:35.818Z|I-OCEAN7-304-0616641|  25.33   9.048  32.720  30.349 1481.0791 16:39:33.24M
2018-01-13T00:23:40.883Z|I-OCEAN7-304-0616641|  25.40   9.049  32.719  30.347 1481.0813 16:39:38.30M
2018-01-13T00:23:45.948Z|I-OCEAN7-304-0616641|  25.40   9.050  32.705  30.332 1481.0652 16:39:43.36M
2018-01-13T00:23:51.013Z|I-OCEAN7-304-0616641|  25.40   9.050  32.707  30.334 1481.0695 16:39:48.43M
2018-01-13T00:23:56.080Z|I-OCEAN7-304-0616641|  25.40   9.051  32.708  30.335 1481.0726 16:39:53.49M