2018-01-13T00:18:02.046Z|I-OCEAN7-304-0616641|  25.37   9.036  32.709  30.349 1481.0332 16:33:59.45M
2018-01-13T00:18:07.111Z|I-OCEAN7-304-0616641|  25.32   9.037  32.709  30.348 1481.0350 16:34:04.51M
2018-01-13T00:18:12.177Z|I-OCEAN7-304-0616641|  25.32   9.037  32.716  30.354 1481.0444 16:34:09.58M
2018-01-13T00:18:16.982Z|I-OCEAN7-304-0616641|  25.41   9.038  32.754  30.392 1481.0950 16:34:14.64M
2018-01-13T00:18:22.046Z|I-OCEAN7-304-0616641|  25.27   9.038  32.754  30.393 1481.0936 16:34:19.45M
2018-01-13T00:18:27.111Z|I-OCEAN7-304-0616641|  25.34   9.038  32.754  30.393 1481.0950 16:34:24.51M
2018-01-13T00:18:32.178Z|I-OCEAN7-304-0616641|  25.33   9.038  32.754  30.392 1481.0956 16:34:29.58M
2018-01-13T00:18:37.241Z|I-OCEAN7-304-0616641|  25.25   9.039  32.723  30.361 1481.0563 16:34:34.64M
2018-01-13T00:18:42.307Z|I-OCEAN7-304-0616641|  25.41   9.039  32.750  30.388 1481.0935 16:34:39.70M
2018-01-13T00:18:47.370Z|I-OCEAN7-304-0616641|  25.31   9.039  32.750  30.387 1481.0924 16:34:44.77M
2018-01-13T00:18:52.437Z|I-OCEAN7-304-0616641|  25.37   9.040  32.749  30.386 1481.0945 16:34:49.83M
2018-01-13T00:18:57.501Z|I-OCEAN7-304-0616641|  25.29   9.041  32.695  30.329 1481.0260 16:34:54.90M