2018-01-13T00:16:00.485Z|I-OCEAN7-304-0616641|  25.28   9.012  32.700  30.360 1480.9542 16:31:57.88M
2018-01-13T00:16:05.548Z|I-OCEAN7-304-0616641|  25.28   9.011  32.692  30.353 1480.9429 16:32:02.94M
2018-01-13T00:16:10.616Z|I-OCEAN7-304-0616641|  25.28   9.003  32.678  30.345 1480.9042 16:32:08.02M
2018-01-13T00:16:15.683Z|I-OCEAN7-304-0616641|  25.34   9.002  32.637  30.304 1480.8514 16:32:13.09M
2018-01-13T00:16:20.746Z|I-OCEAN7-304-0616641|  25.27   9.001  32.614  30.280 1480.8188 16:32:18.15M
2018-01-13T00:16:25.813Z|I-OCEAN7-304-0616641|  25.35   9.001  32.636  30.304 1480.8456 16:32:23.22M
2018-01-13T00:16:30.878Z|I-OCEAN7-304-0616641|  25.33   9.000  32.599  30.267 1480.7969 16:32:28.28M
2018-01-13T00:16:35.941Z|I-OCEAN7-304-0616641|  25.38   8.999  32.645  30.315 1480.8528 16:32:33.35M
2018-01-13T00:16:41.007Z|I-OCEAN7-304-0616641|  25.36   8.998  32.639  30.309 1480.8420 16:32:38.41M
2018-01-13T00:16:46.071Z|I-OCEAN7-304-0616641|  25.36   8.999  32.655  30.324 1480.8654 16:32:43.47M
2018-01-13T00:16:51.138Z|I-OCEAN7-304-0616641|  25.29   9.000  32.655  30.324 1480.8652 16:32:48.54M
2018-01-13T00:16:56.201Z|I-OCEAN7-304-0616641|  25.38   9.000  32.633  30.300 1480.8412 16:32:53.60M