2018-01-13T00:14:04.249Z|I-OCEAN7-304-0616641|  25.25   9.042  32.702  30.336 1481.0391 16:30:01.64M
2018-01-13T00:14:09.057Z|I-OCEAN7-304-0616641|  25.29   9.042  32.703  30.337 1481.0389 16:30:06.70M
2018-01-13T00:14:14.121Z|I-OCEAN7-304-0616641|  25.25   9.042  32.667  30.300 1480.9924 16:30:11.52M
2018-01-13T00:14:19.186Z|I-OCEAN7-304-0616641|  25.35   9.037  32.713  30.351 1481.0405 16:30:16.58M
2018-01-13T00:14:24.249Z|I-OCEAN7-304-0616641|  25.29   9.030  32.707  30.351 1481.0127 16:30:21.64M
2018-01-13T00:14:29.316Z|I-OCEAN7-304-0616641|  25.28   9.029  32.706  30.352 1481.0101 16:30:26.70M
2018-01-13T00:14:34.380Z|I-OCEAN7-304-0616641|  25.33   9.029  32.707  30.352 1481.0098 16:30:31.77M
2018-01-13T00:14:39.445Z|I-OCEAN7-304-0616641|  25.25   9.028  32.708  30.354 1481.0072 16:30:36.83M
2018-01-13T00:14:44.508Z|I-OCEAN7-304-0616641|  25.27   9.019  32.709  30.362 1480.9858 16:30:41.90M
2018-01-13T00:14:49.574Z|I-OCEAN7-304-0616641|  25.27   9.018  32.709  30.364 1480.9843 16:30:46.96M
2018-01-13T00:14:54.640Z|I-OCEAN7-304-0616641|  25.27   9.017  32.720  30.375 1480.9950 16:30:52.04M
2018-01-13T00:14:59.706Z|I-OCEAN7-304-0616641|  25.31   9.017  32.757  30.414 1481.0405 16:30:57.11M