2018-01-13T00:12:03.733Z|I-OCEAN7-304-0616641|  25.30   9.028  32.732  30.379 1481.0377 16:28:01.13M
2018-01-13T00:12:08.796Z|I-OCEAN7-304-0616641|  25.25   9.039  32.765  30.404 1481.1104 16:28:06.20M
2018-01-13T00:12:13.860Z|I-OCEAN7-304-0616641|  25.27   9.040  32.756  30.393 1481.1012 16:28:11.26M
2018-01-13T00:12:18.665Z|I-OCEAN7-304-0616641|  25.27   9.041  32.755  30.391 1481.1025 16:28:16.32M
2018-01-13T00:12:23.731Z|I-OCEAN7-304-0616641|  25.27   9.042  32.741  30.376 1481.0884 16:28:21.13M
2018-01-13T00:12:28.795Z|I-OCEAN7-304-0616641|  25.26   9.043  32.759  30.394 1481.1134 16:28:26.19M
2018-01-13T00:12:33.859Z|I-OCEAN7-304-0616641|  25.29   9.044  32.759  30.392 1481.1162 16:28:31.26M
2018-01-13T00:12:38.923Z|I-OCEAN7-304-0616641|  25.29   9.045  32.758  30.391 1481.1176 16:28:36.32M
2018-01-13T00:12:43.730Z|I-OCEAN7-304-0616641|  25.29   9.046  32.757  30.389 1481.1183 16:28:41.38M
2018-01-13T00:12:48.793Z|I-OCEAN7-304-0616641|  25.27   9.052  32.752  30.379 1481.1267 16:28:46.19M
2018-01-13T00:12:53.861Z|I-OCEAN7-304-0616641|  25.27   9.052  32.752  30.378 1481.1285 16:28:51.26M
2018-01-13T00:12:58.926Z|I-OCEAN7-304-0616641|  25.21   9.053  32.752  30.378 1481.1300 16:28:56.32M