2018-01-13T00:10:02.429Z|I-OCEAN7-304-0616641|  25.27   8.988  32.601  30.278 1480.7670 16:25:59.81M
2018-01-13T00:10:07.493Z|I-OCEAN7-304-0616641|  25.25   8.988  32.601  30.278 1480.7665 16:26:04.87M
2018-01-13T00:10:12.560Z|I-OCEAN7-304-0616641|  25.26   8.988  32.588  30.265 1480.7504 16:26:09.94M
2018-01-13T00:10:17.627Z|I-OCEAN7-304-0616641|  25.26   8.970  32.570  30.261 1480.6779 16:26:15.02M
2018-01-13T00:10:22.691Z|I-OCEAN7-304-0616641|  25.21   8.970  32.598  30.290 1480.7120 16:26:20.09M
2018-01-13T00:10:27.755Z|I-OCEAN7-304-0616641|  25.22   8.970  32.623  30.316 1480.7444 16:26:25.15M
2018-01-13T00:10:32.819Z|I-OCEAN7-304-0616641|  25.15   8.970  32.632  30.325 1480.7540 16:26:30.21M
2018-01-13T00:10:37.883Z|I-OCEAN7-304-0616641|  25.23   8.970  32.632  30.326 1480.7556 16:26:35.28M
2018-01-13T00:10:42.952Z|I-OCEAN7-304-0616641|  25.24   8.970  32.610  30.303 1480.7271 16:26:40.34M
2018-01-13T00:10:48.016Z|I-OCEAN7-304-0616641|  25.21   8.969  32.581  30.273 1480.6896 16:26:45.41M
2018-01-13T00:10:53.082Z|I-OCEAN7-304-0616641|  25.25   8.970  32.590  30.282 1480.7020 16:26:50.47M
2018-01-13T00:10:58.147Z|I-OCEAN7-304-0616641|  25.25   8.970  32.562  30.254 1480.6682 16:26:55.54M