2018-01-13T00:07:00.349Z|I-OCEAN7-304-0616641|  25.23   9.052  32.768  30.396 1481.1477 16:22:57.72M
2018-01-13T00:07:05.412Z|I-OCEAN7-304-0616641|  25.23   9.052  32.793  30.421 1481.1796 16:23:02.79M
2018-01-13T00:07:10.480Z|I-OCEAN7-304-0616641|  25.15   9.053  32.793  30.420 1481.1798 16:23:07.85M
2018-01-13T00:07:15.542Z|I-OCEAN7-304-0616641|  25.23   9.053  32.740  30.366 1481.1157 16:23:12.92M
2018-01-13T00:07:20.607Z|I-OCEAN7-304-0616641|  25.21   9.053  32.733  30.358 1481.1072 16:23:18.00M
2018-01-13T00:07:25.671Z|I-OCEAN7-304-0616641|  25.21   9.054  32.732  30.357 1481.1075 16:23:23.06M
2018-01-13T00:07:30.740Z|I-OCEAN7-304-0616641|  25.21   9.054  32.733  30.357 1481.1086 16:23:28.13M
2018-01-13T00:07:35.800Z|I-OCEAN7-304-0616641|  25.23   9.055  32.747  30.371 1481.1277 16:23:33.19M
2018-01-13T00:07:40.867Z|I-OCEAN7-304-0616641|  25.24   9.055  32.749  30.373 1481.1324 16:23:38.25M
2018-01-13T00:07:45.935Z|I-OCEAN7-304-0616641|  25.24   9.055  32.752  30.376 1481.1370 16:23:43.32M
2018-01-13T00:07:51.000Z|I-OCEAN7-304-0616641|  25.20   9.056  32.776  30.400 1481.1674 16:23:48.38M
2018-01-13T00:07:56.065Z|I-OCEAN7-304-0616641|  25.19   9.056  32.778  30.402 1481.1710 16:23:53.45M