2018-01-13T00:05:04.160Z|I-OCEAN7-304-0616641|  25.18   9.017  32.640  30.294 1480.8910 16:21:01.49M
2018-01-13T00:05:08.917Z|I-OCEAN7-304-0616641|  25.26   9.018  32.664  30.317 1480.9274 16:21:06.60M
2018-01-13T00:05:13.982Z|I-OCEAN7-304-0616641|  25.17   9.020  32.659  30.310 1480.9229 16:21:11.36M
2018-01-13T00:05:19.047Z|I-OCEAN7-304-0616641|  25.18   9.021  32.657  30.308 1480.9244 16:21:16.43M
2018-01-13T00:05:24.113Z|I-OCEAN7-304-0616641|  25.23   9.022  32.642  30.291 1480.9093 16:21:21.49M
2018-01-13T00:05:29.177Z|I-OCEAN7-304-0616641|  25.14   9.023  32.707  30.357 1480.9921 16:21:26.55M
2018-01-13T00:05:34.243Z|I-OCEAN7-304-0616641|  25.27   9.024  32.706  30.356 1480.9966 16:21:31.62M
2018-01-13T00:05:39.307Z|I-OCEAN7-304-0616641|  25.18   9.025  32.706  30.354 1480.9971 16:21:36.68M
2018-01-13T00:05:44.370Z|I-OCEAN7-304-0616641|  25.20   9.027  32.693  30.340 1480.9847 16:21:41.75M
2018-01-13T00:05:49.438Z|I-OCEAN7-304-0616641|  25.19   9.028  32.692  30.338 1480.9865 16:21:46.81M
2018-01-13T00:05:54.505Z|I-OCEAN7-304-0616641|  25.19   9.029  32.735  30.381 1481.0436 16:21:51.87M
2018-01-13T00:05:59.568Z|I-OCEAN7-304-0616641|  25.20   9.030  32.729  30.374 1481.0397 16:21:56.94M