2018-01-13T00:03:02.813Z|I-OCEAN7-304-0616641|  25.20   8.966  32.605  30.301 1480.7098 16:19:00.19M
2018-01-13T00:03:07.876Z|I-OCEAN7-304-0616641|  25.18   8.966  32.582  30.277 1480.6816 16:19:05.26M
2018-01-13T00:03:12.940Z|I-OCEAN7-304-0616641|  25.17   8.967  32.561  30.254 1480.6572 16:19:10.32M
2018-01-13T00:03:18.007Z|I-OCEAN7-304-0616641|  25.17   8.968  32.568  30.261 1480.6687 16:19:15.38M
2018-01-13T00:03:23.071Z|I-OCEAN7-304-0616641|  25.17   8.968  32.515  30.207 1480.6039 16:19:20.45M
2018-01-13T00:03:28.137Z|I-OCEAN7-304-0616641|  25.21   8.969  32.507  30.197 1480.5955 16:19:25.51M
2018-01-13T00:03:33.200Z|I-OCEAN7-304-0616641|  25.21   8.977  32.542  30.227 1480.6614 16:19:30.58M
2018-01-13T00:03:38.267Z|I-OCEAN7-304-0616641|  25.21   8.978  32.574  30.259 1480.7043 16:19:35.64M
2018-01-13T00:03:43.331Z|I-OCEAN7-304-0616641|  25.18   8.979  32.574  30.258 1480.7062 16:19:40.70M
2018-01-13T00:03:48.398Z|I-OCEAN7-304-0616641|  25.20   8.985  32.568  30.246 1480.7158 16:19:45.77M
2018-01-13T00:03:53.462Z|I-OCEAN7-304-0616641|  25.20   8.992  32.594  30.267 1480.7678 16:19:50.83M
2018-01-13T00:03:58.527Z|I-OCEAN7-304-0616641|  25.19   8.993  32.656  30.331 1480.8488 16:19:55.89M