2018-01-13T00:01:01.510Z|I-OCEAN7-304-0616641|  25.17   9.047  32.707  30.337 1481.0562 16:16:58.87M
2018-01-13T00:01:06.574Z|I-OCEAN7-304-0616641|  25.25   9.046  32.707  30.338 1481.0543 16:17:03.93M
2018-01-13T00:01:11.642Z|I-OCEAN7-304-0616641|  25.24   9.045  32.707  30.339 1481.0511 16:17:09.02M
2018-01-13T00:01:16.706Z|I-OCEAN7-304-0616641|  25.14   9.044  32.716  30.349 1481.0583 16:17:14.09M
2018-01-13T00:01:21.770Z|I-OCEAN7-304-0616641|  25.20   9.042  32.717  30.352 1481.0569 16:17:19.15M
2018-01-13T00:01:26.834Z|I-OCEAN7-304-0616641|  25.18   9.030  32.681  30.325 1480.9774 16:17:24.21M
2018-01-13T00:01:31.900Z|I-OCEAN7-304-0616641|  25.15   9.028  32.680  30.326 1480.9717 16:17:29.28M
2018-01-13T00:01:36.966Z|I-OCEAN7-304-0616641|  25.24   9.026  32.707  30.355 1481.0017 16:17:34.34M
2018-01-13T00:01:42.030Z|I-OCEAN7-304-0616641|  25.15   9.015  32.706  30.364 1480.9701 16:17:39.40M
2018-01-13T00:01:47.095Z|I-OCEAN7-304-0616641|  25.20   9.014  32.706  30.364 1480.9673 16:17:44.47M
2018-01-13T00:01:52.164Z|I-OCEAN7-304-0616641|  25.20   8.985  32.697  30.380 1480.8772 16:17:49.53M
2018-01-13T00:01:57.228Z|I-OCEAN7-304-0616641|  25.09   8.973  32.711  30.404 1480.8619 16:17:54.60M