2018-01-12T23:59:05.012Z|I-OCEAN7-304-0616641|  25.14   9.021  32.704  30.356 1480.9828 16:15:02.38M
2018-01-12T23:59:10.078Z|I-OCEAN7-304-0616641|  25.15   9.022  32.703  30.355 1480.9829 16:15:07.44M
2018-01-12T23:59:15.143Z|I-OCEAN7-304-0616641|  25.21   9.022  32.703  30.354 1480.9855 16:15:12.51M
2018-01-12T23:59:20.210Z|I-OCEAN7-304-0616641|  25.10   9.023  32.703  30.353 1480.9861 16:15:17.57M
2018-01-12T23:59:25.275Z|I-OCEAN7-304-0616641|  25.18   9.024  32.718  30.368 1481.0083 16:15:22.64M
2018-01-12T23:59:30.339Z|I-OCEAN7-304-0616641|  25.18   9.025  32.754  30.404 1481.0575 16:15:27.70M
2018-01-12T23:59:35.405Z|I-OCEAN7-304-0616641|  25.11   9.027  32.754  30.403 1481.0599 16:15:32.76M
2018-01-12T23:59:40.470Z|I-OCEAN7-304-0616641|  25.13   9.028  32.705  30.351 1481.0033 16:15:37.83M
2018-01-12T23:59:45.534Z|I-OCEAN7-304-0616641|  25.10   9.029  32.668  30.312 1480.9592 16:15:42.89M
2018-01-12T23:59:50.599Z|I-OCEAN7-304-0616641|  25.08   9.031  32.719  30.363 1481.0261 16:15:47.96M
2018-01-12T23:59:55.665Z|I-OCEAN7-304-0616641|  25.18   9.032  32.719  30.363 1481.0313 16:15:53.04M