2018-01-12T23:57:03.710Z|I-OCEAN7-304-0616641|  25.16   8.928  32.593  30.322 1480.5936 16:13:01.09M
2018-01-12T23:57:08.778Z|I-OCEAN7-304-0616641|  25.16   8.928  32.592  30.320 1480.5927 16:13:06.15M
2018-01-12T23:57:13.841Z|I-OCEAN7-304-0616641|  25.14   8.929  32.618  30.346 1480.6272 16:13:11.21M
2018-01-12T23:57:18.648Z|I-OCEAN7-304-0616641|  25.14   8.930  32.582  30.309 1480.5839 16:13:16.27M
2018-01-12T23:57:23.714Z|I-OCEAN7-304-0616641|  25.14   8.932  32.573  30.297 1480.5770 16:13:21.09M
2018-01-12T23:57:28.775Z|I-OCEAN7-304-0616641|  25.03   8.927  32.516  30.242 1480.4919 16:13:26.15M
2018-01-12T23:57:33.842Z|I-OCEAN7-304-0616641|  25.19   8.927  32.516  30.243 1480.4938 16:13:31.21M
2018-01-12T23:57:38.907Z|I-OCEAN7-304-0616641|  25.10   8.928  32.517  30.243 1480.4951 16:13:36.28M
2018-01-12T23:57:43.973Z|I-OCEAN7-304-0616641|  25.15   8.928  32.519  30.244 1480.4991 16:13:41.34M
2018-01-12T23:57:49.036Z|I-OCEAN7-304-0616641|  25.13   8.936  32.586  30.307 1480.6064 16:13:46.40M
2018-01-12T23:57:54.104Z|I-OCEAN7-304-0616641|  25.13   8.937  32.528  30.247 1480.5355 16:13:51.47M
2018-01-12T23:57:59.170Z|I-OCEAN7-304-0616641|  25.12   8.946  32.608  30.321 1480.6605 16:13:56.53M