2018-01-12T23:54:01.893Z|I-OCEAN7-304-0616641|  25.14   8.987  32.731  30.413 1480.9247 16:09:59.30M
2018-01-12T23:54:06.954Z|I-OCEAN7-304-0616641|  25.14   8.993  32.676  30.351 1480.8708 16:10:04.32M
2018-01-12T23:54:12.021Z|I-OCEAN7-304-0616641|  25.14   8.993  32.685  30.360 1480.8843 16:10:09.38M
2018-01-12T23:54:17.087Z|I-OCEAN7-304-0616641|  25.15   8.994  32.686  30.361 1480.8877 16:10:14.45M
2018-01-12T23:54:22.151Z|I-OCEAN7-304-0616641|  25.07   8.995  32.689  30.363 1480.8911 16:10:19.51M
2018-01-12T23:54:27.216Z|I-OCEAN7-304-0616641|  25.14   8.995  32.691  30.365 1480.8982 16:10:24.57M
2018-01-12T23:54:32.280Z|I-OCEAN7-304-0616641|  25.10   8.996  32.694  30.367 1480.9031 16:10:29.64M
2018-01-12T23:54:37.346Z|I-OCEAN7-304-0616641|  25.12   8.997  32.697  30.369 1480.9082 16:10:34.70M
2018-01-12T23:54:42.412Z|I-OCEAN7-304-0616641|  25.12   8.997  32.703  30.375 1480.9171 16:10:39.76M
2018-01-12T23:54:47.479Z|I-OCEAN7-304-0616641|  25.11   8.997  32.704  30.376 1480.9175 16:10:44.83M
2018-01-12T23:54:52.541Z|I-OCEAN7-304-0616641|  25.15   8.972  32.712  30.407 1480.8616 16:10:49.89M
2018-01-12T23:54:57.606Z|I-OCEAN7-304-0616641|  25.06   8.972  32.714  30.409 1480.8630 16:10:54.96M