2018-01-12T23:50:04.353Z|I-OCEAN7-304-0616641|  25.01   8.926  32.764  30.499 1480.8025 16:06:01.70M
2018-01-12T23:50:09.420Z|I-OCEAN7-304-0616641|  25.11   8.927  32.764  30.498 1480.8062 16:06:06.76M
2018-01-12T23:50:14.482Z|I-OCEAN7-304-0616641|  25.04   8.928  32.794  30.528 1480.8446 16:06:11.83M
2018-01-12T23:50:19.548Z|I-OCEAN7-304-0616641|  25.04   8.929  32.794  30.527 1480.8463 16:06:16.89M
2018-01-12T23:50:24.616Z|I-OCEAN7-304-0616641|  25.10   8.929  32.785  30.518 1480.8369 16:06:21.96M
2018-01-12T23:50:29.679Z|I-OCEAN7-304-0616641|  25.02   8.929  32.751  30.483 1480.7930 16:06:27.04M
2018-01-12T23:50:34.746Z|I-OCEAN7-304-0616641|  25.02   8.929  32.715  30.446 1480.7482 16:06:32.10M
2018-01-12T23:50:39.810Z|I-OCEAN7-304-0616641|  25.10   8.925  32.755  30.490 1480.7900 16:06:37.17M
2018-01-12T23:50:44.875Z|I-OCEAN7-304-0616641|  25.03   8.925  32.749  30.485 1480.7797 16:06:42.23M
2018-01-12T23:50:49.939Z|I-OCEAN7-304-0616641|  25.05   8.917  32.748  30.491 1480.7566 16:06:47.30M
2018-01-12T23:50:55.005Z|I-OCEAN7-304-0616641|  25.05   8.916  32.773  30.516 1480.7861 16:06:52.36M