2018-01-12T23:46:02.011Z|I-OCEAN7-304-0616641|  25.05   8.815  32.252  30.066 1479.8536 16:01:59.36M
2018-01-12T23:46:07.078Z|I-OCEAN7-304-0616641|  24.98   8.815  32.248  30.062 1479.8473 16:02:04.42M
2018-01-12T23:46:12.142Z|I-OCEAN7-304-0616641|  25.02   8.815  32.236  30.050 1479.8336 16:02:09.49M
2018-01-12T23:46:17.206Z|I-OCEAN7-304-0616641|  24.98   8.815  32.208  30.021 1479.7975 16:02:14.55M
2018-01-12T23:46:22.272Z|I-OCEAN7-304-0616641|  24.98   8.818  32.198  30.007 1479.7936 16:02:19.61M
2018-01-12T23:46:27.337Z|I-OCEAN7-304-0616641|  25.01   8.819  32.209  30.018 1479.8113 16:02:24.68M
2018-01-12T23:46:32.402Z|I-OCEAN7-304-0616641|  24.99   8.819  32.209  30.018 1479.8090 16:02:29.74M
2018-01-12T23:46:37.467Z|I-OCEAN7-304-0616641|  25.00   8.818  32.228  30.038 1479.8315 16:02:34.80M
2018-01-12T23:46:42.532Z|I-OCEAN7-304-0616641|  25.00   8.818  32.199  30.009 1479.7935 16:02:39.87M
2018-01-12T23:46:47.597Z|I-OCEAN7-304-0616641|  25.00   8.817  32.221  30.032 1479.8209 16:02:44.93M
2018-01-12T23:46:52.661Z|I-OCEAN7-304-0616641|  25.06   8.817  32.212  30.023 1479.8096 16:02:50.02M
2018-01-12T23:46:57.727Z|I-OCEAN7-304-0616641|  25.01   8.817  32.230  30.041 1479.8314 16:02:55.08M