2018-01-12T23:39:03.170Z|I-OCEAN7-304-0616641|  24.94   8.825  32.049  29.848 1479.6216 15:55:00.50M
2018-01-12T23:39:08.238Z|I-OCEAN7-304-0616641|  24.97   8.824  32.046  29.846 1479.6173 15:55:05.57M
2018-01-12T23:39:13.303Z|I-OCEAN7-304-0616641|  24.98   8.824  32.025  29.824 1479.5890 15:55:10.63M
2018-01-12T23:39:18.366Z|I-OCEAN7-304-0616641|  24.98   8.823  31.971  29.769 1479.5194 15:55:15.70M
2018-01-12T23:39:23.431Z|I-OCEAN7-304-0616641|  24.98   8.823  31.971  29.769 1479.5188 15:55:20.76M
2018-01-12T23:39:28.497Z|I-OCEAN7-304-0616641|  24.93   8.823  31.971  29.769 1479.5173 15:55:25.82M
2018-01-12T23:39:33.302Z|I-OCEAN7-304-0616641|  24.99   8.823  31.930  29.727 1479.4667 15:55:30.89M
2018-01-12T23:39:38.368Z|I-OCEAN7-304-0616641|  24.97   8.823  31.930  29.727 1479.4667 15:55:35.70M
2018-01-12T23:39:43.431Z|I-OCEAN7-304-0616641|  24.97   8.822  31.954  29.753 1479.4972 15:55:40.76M
2018-01-12T23:39:48.239Z|I-OCEAN7-304-0616641|  25.02   8.822  31.955  29.753 1479.4974 15:55:45.82M
2018-01-12T23:39:53.044Z|I-OCEAN7-304-0616641|  24.97   8.822  31.981  29.781 1479.5288 15:55:50.64M
2018-01-12T23:39:58.104Z|I-OCEAN7-304-0616641|  24.95   8.821  31.957  29.756 1479.4965 15:55:55.45M