2018-01-12T23:37:01.608Z|I-OCEAN7-304-0616641|  24.96   8.840  32.094  29.882 1479.7220 15:52:58.93M
2018-01-12T23:37:06.675Z|I-OCEAN7-304-0616641|  24.96   8.840  32.078  29.865 1479.7000 15:53:04.01M
2018-01-12T23:37:11.741Z|I-OCEAN7-304-0616641|  24.96   8.839  32.095  29.883 1479.7212 15:53:09.08M
2018-01-12T23:37:16.806Z|I-OCEAN7-304-0616641|  24.93   8.838  32.087  29.875 1479.7070 15:53:14.14M
2018-01-12T23:37:21.869Z|I-OCEAN7-304-0616641|  24.98   8.837  32.087  29.877 1479.7058 15:53:19.21M
2018-01-12T23:37:26.937Z|I-OCEAN7-304-0616641|  24.92   8.837  32.131  29.923 1479.7582 15:53:24.27M
2018-01-12T23:37:32.001Z|I-OCEAN7-304-0616641|  24.99   8.836  32.142  29.934 1479.7701 15:53:29.34M
2018-01-12T23:37:37.066Z|I-OCEAN7-304-0616641|  24.99   8.835  32.174  29.969 1479.8093 15:53:34.40M
2018-01-12T23:37:42.130Z|I-OCEAN7-304-0616641|  24.98   8.834  32.135  29.929 1479.7576 15:53:39.46M
2018-01-12T23:37:47.196Z|I-OCEAN7-304-0616641|  24.97   8.833  32.197  29.993 1479.8324 15:53:44.53M
2018-01-12T23:37:52.263Z|I-OCEAN7-304-0616641|  24.95   8.826  32.197  30.000 1479.8137 15:53:49.59M
2018-01-12T23:37:57.322Z|I-OCEAN7-304-0616641|  25.04   8.826  32.238  30.042 1479.8663 15:53:54.66M