2018-01-12T23:35:00.050Z|I-OCEAN7-304-0616641|  24.92   8.837  32.233  30.028 1479.8875 15:50:57.38M
2018-01-12T23:35:05.111Z|I-OCEAN7-304-0616641|  24.89   8.836  32.205  29.999 1479.8502 15:51:02.44M
2018-01-12T23:35:10.177Z|I-OCEAN7-304-0616641|  24.91   8.836  32.240  30.036 1479.8953 15:51:07.50M
2018-01-12T23:35:15.243Z|I-OCEAN7-304-0616641|  24.94   8.836  32.241  30.036 1479.8962 15:51:12.57M
2018-01-12T23:35:20.309Z|I-OCEAN7-304-0616641|  24.93   8.836  32.239  30.035 1479.8928 15:51:17.63M
2018-01-12T23:35:25.372Z|I-OCEAN7-304-0616641|  24.93   8.836  32.119  29.911 1479.7410 15:51:22.70M
2018-01-12T23:35:30.437Z|I-OCEAN7-304-0616641|  24.93   8.835  32.113  29.905 1479.7324 15:51:27.76M
2018-01-12T23:35:35.502Z|I-OCEAN7-304-0616641|  24.93   8.835  32.099  29.890 1479.7137 15:51:32.82M
2018-01-12T23:35:40.568Z|I-OCEAN7-304-0616641|  24.92   8.835  32.081  29.872 1479.6896 15:51:37.89M
2018-01-12T23:35:45.633Z|I-OCEAN7-304-0616641|  24.86   8.835  32.080  29.871 1479.6870 15:51:42.95M
2018-01-12T23:35:50.699Z|I-OCEAN7-304-0616641|  24.99   8.835  32.079  29.870 1479.6876 15:51:48.04M
2018-01-12T23:35:55.766Z|I-OCEAN7-304-0616641|  24.91   8.835  32.161  29.955 1479.7915 15:51:53.10M