2018-01-12T23:33:03.553Z|I-OCEAN7-304-0616641|  24.93   8.836  32.094  29.885 1479.7112 15:49:00.87M
2018-01-12T23:33:08.614Z|I-OCEAN7-304-0616641|  24.89   8.836  32.188  29.982 1479.8292 15:49:05.93M
2018-01-12T23:33:13.682Z|I-OCEAN7-304-0616641|  24.93   8.836  32.189  29.982 1479.8297 15:49:11.01M
2018-01-12T23:33:18.747Z|I-OCEAN7-304-0616641|  24.91   8.836  32.184  29.978 1479.8226 15:49:16.08M
2018-01-12T23:33:23.812Z|I-OCEAN7-304-0616641|  24.91   8.836  32.151  29.943 1479.7811 15:49:21.14M
2018-01-12T23:33:28.876Z|I-OCEAN7-304-0616641|  24.84   8.836  32.129  29.921 1479.7531 15:49:26.21M
2018-01-12T23:33:33.940Z|I-OCEAN7-304-0616641|  24.86   8.837  32.170  29.962 1479.8057 15:49:31.27M
2018-01-12T23:33:39.005Z|I-OCEAN7-304-0616641|  24.86   8.837  32.178  29.971 1479.8170 15:49:36.33M
2018-01-12T23:33:44.071Z|I-OCEAN7-304-0616641|  24.92   8.837  32.159  29.952 1479.7942 15:49:41.40M
2018-01-12T23:33:49.138Z|I-OCEAN7-304-0616641|  24.87   8.837  32.159  29.952 1479.7937 15:49:46.46M
2018-01-12T23:33:54.201Z|I-OCEAN7-304-0616641|  24.92   8.837  32.280  30.076 1479.9482 15:49:51.53M
2018-01-12T23:33:59.267Z|I-OCEAN7-304-0616641|  24.91   8.837  32.279  30.075 1479.9481 15:49:56.59M