2018-01-12T23:26:03.929Z|I-OCEAN7-304-0616641|  24.83   8.825  32.021  29.819 1479.5863 15:42:01.25M
2018-01-12T23:26:08.994Z|I-OCEAN7-304-0616641|  24.91   8.825  31.992  29.789 1479.5504 15:42:06.31M
2018-01-12T23:26:14.058Z|I-OCEAN7-304-0616641|  24.91   8.825  31.970  29.767 1479.5227 15:42:11.38M
2018-01-12T23:26:19.125Z|I-OCEAN7-304-0616641|  24.92   8.825  31.971  29.767 1479.5226 15:42:16.44M
2018-01-12T23:26:23.927Z|I-OCEAN7-304-0616641|  24.86   8.824  31.971  29.768 1479.5216 15:42:21.50M
2018-01-12T23:26:28.994Z|I-OCEAN7-304-0616641|  24.86   8.824  31.971  29.769 1479.5211 15:42:26.31M
2018-01-12T23:26:34.057Z|I-OCEAN7-304-0616641|  24.86   8.824  32.005  29.804 1479.5636 15:42:31.38M
2018-01-12T23:26:39.125Z|I-OCEAN7-304-0616641|  24.86   8.824  32.005  29.804 1479.5634 15:42:36.44M
2018-01-12T23:26:44.189Z|I-OCEAN7-304-0616641|  24.81   8.824  32.011  29.809 1479.5699 15:42:41.50M
2018-01-12T23:26:49.255Z|I-OCEAN7-304-0616641|  24.83   8.824  32.010  29.808 1479.5697 15:42:46.57M
2018-01-12T23:26:54.319Z|I-OCEAN7-304-0616641|  24.86   8.825  32.013  29.811 1479.5745 15:42:51.63M
2018-01-12T23:26:59.383Z|I-OCEAN7-304-0616641|  24.88   8.825  32.013  29.811 1479.5754 15:42:56.70M