2018-01-12T23:24:02.367Z|I-OCEAN7-304-0616641|  24.84   8.812  32.011  29.820 1479.5382 15:39:59.67M
2018-01-12T23:24:07.430Z|I-OCEAN7-304-0616641|  24.88   8.812  32.040  29.850 1479.5751 15:40:04.74M
2018-01-12T23:24:12.495Z|I-OCEAN7-304-0616641|  24.87   8.811  32.041  29.851 1479.5742 15:40:09.80M
2018-01-12T23:24:17.560Z|I-OCEAN7-304-0616641|  24.86   8.811  32.040  29.850 1479.5741 15:40:14.86M
2018-01-12T23:24:22.625Z|I-OCEAN7-304-0616641|  24.86   8.812  32.040  29.850 1479.5751 15:40:19.93M
2018-01-12T23:24:27.690Z|I-OCEAN7-304-0616641|  24.86   8.812  32.035  29.845 1479.5699 15:40:25.01M
2018-01-12T23:24:32.755Z|I-OCEAN7-304-0616641|  24.86   8.813  32.034  29.843 1479.5696 15:40:30.08M
2018-01-12T23:24:37.821Z|I-OCEAN7-304-0616641|  24.87   8.813  32.020  29.828 1479.5521 15:40:35.14M
2018-01-12T23:24:42.887Z|I-OCEAN7-304-0616641|  24.82   8.813  32.018  29.826 1479.5505 15:40:40.20M
2018-01-12T23:24:47.952Z|I-OCEAN7-304-0616641|  24.90   8.813  32.022  29.830 1479.5553 15:40:45.27M
2018-01-12T23:24:53.017Z|I-OCEAN7-304-0616641|  24.81   8.813  32.064  29.874 1479.6084 15:40:50.33M
2018-01-12T23:24:58.083Z|I-OCEAN7-304-0616641|  24.87   8.814  32.064  29.873 1479.6101 15:40:55.40M