2018-01-12T23:22:01.065Z|I-OCEAN7-304-0616641|  24.81   8.824  32.104  29.905 1479.6881 15:37:58.38M
2018-01-12T23:22:06.129Z|I-OCEAN7-304-0616641|  24.87   8.824  32.105  29.906 1479.6909 15:38:03.44M
2018-01-12T23:22:11.196Z|I-OCEAN7-304-0616641|  24.80   8.825  32.102  29.903 1479.6871 15:38:08.50M
2018-01-12T23:22:16.258Z|I-OCEAN7-304-0616641|  24.84   8.825  32.086  29.886 1479.6687 15:38:13.57M
2018-01-12T23:22:21.327Z|I-OCEAN7-304-0616641|  24.84   8.826  32.084  29.883 1479.6686 15:38:18.63M
2018-01-12T23:22:26.390Z|I-OCEAN7-304-0616641|  24.79   8.827  32.044  29.841 1479.6183 15:38:23.70M
2018-01-12T23:22:31.456Z|I-OCEAN7-304-0616641|  24.80   8.827  32.053  29.851 1479.6320 15:38:28.76M
2018-01-12T23:22:36.519Z|I-OCEAN7-304-0616641|  24.80   8.827  32.088  29.886 1479.6765 15:38:33.82M
2018-01-12T23:22:41.587Z|I-OCEAN7-304-0616641|  24.76   8.828  32.126  29.925 1479.7251 15:38:38.89M
2018-01-12T23:22:46.650Z|I-OCEAN7-304-0616641|  24.79   8.827  32.132  29.932 1479.7308 15:38:43.95M
2018-01-12T23:22:51.716Z|I-OCEAN7-304-0616641|  24.81   8.827  32.145  29.946 1479.7472 15:38:49.03M
2018-01-12T23:22:56.780Z|I-OCEAN7-304-0616641|  24.74   8.826  32.146  29.947 1479.7462 15:38:54.10M