2018-01-12T23:15:02.231Z|I-OCEAN7-304-0616641|  24.74   8.847  32.094  29.876 1479.7375 15:30:59.52M
2018-01-12T23:15:07.297Z|I-OCEAN7-304-0616641|  24.78   8.847  32.094  29.876 1479.7380 15:31:04.59M
2018-01-12T23:15:12.362Z|I-OCEAN7-304-0616641|  24.70   8.847  32.088  29.869 1479.7281 15:31:09.65M
2018-01-12T23:15:17.426Z|I-OCEAN7-304-0616641|  24.75   8.847  32.053  29.834 1479.6847 15:31:14.71M
2018-01-12T23:15:22.490Z|I-OCEAN7-304-0616641|  24.77   8.847  32.063  29.844 1479.6960 15:31:19.78M
2018-01-12T23:15:27.555Z|I-OCEAN7-304-0616641|  24.77   8.847  32.060  29.841 1479.6938 15:31:24.84M
2018-01-12T23:15:32.622Z|I-OCEAN7-304-0616641|  24.76   8.847  32.058  29.839 1479.6912 15:31:29.90M
2018-01-12T23:15:37.687Z|I-OCEAN7-304-0616641|  24.74   8.847  32.059  29.840 1479.6918 15:31:34.97M
2018-01-12T23:15:42.750Z|I-OCEAN7-304-0616641|  24.74   8.846  32.091  29.873 1479.7308 15:31:40.05M
2018-01-12T23:15:47.817Z|I-OCEAN7-304-0616641|  24.71   8.846  32.091  29.873 1479.7295 15:31:45.12M
2018-01-12T23:15:52.882Z|I-OCEAN7-304-0616641|  24.72   8.846  32.068  29.850 1479.7002 15:31:50.18M
2018-01-12T23:15:57.687Z|I-OCEAN7-304-0616641|  24.72   8.846  32.030  29.811 1479.6520 15:31:55.25M