2018-01-12T23:11:00.413Z|I-OCEAN7-304-0616641|  24.65   8.838  32.068  29.857 1479.6777 15:26:57.69M
2018-01-12T23:11:05.476Z|I-OCEAN7-304-0616641|  24.65   8.838  32.076  29.866 1479.6871 15:27:02.76M
2018-01-12T23:11:10.282Z|I-OCEAN7-304-0616641|  24.64   8.837  32.077  29.866 1479.6869 15:27:07.82M
2018-01-12T23:11:15.089Z|I-OCEAN7-304-0616641|  24.68   8.837  32.077  29.866 1479.6873 15:27:12.63M
2018-01-12T23:11:20.153Z|I-OCEAN7-304-0616641|  24.74   8.837  32.099  29.890 1479.7169 15:27:17.44M
2018-01-12T23:11:24.955Z|I-OCEAN7-304-0616641|  24.66   8.837  32.055  29.844 1479.6595 15:27:22.50M
2018-01-12T23:11:30.020Z|I-OCEAN7-304-0616641|  24.68   8.837  32.056  29.845 1479.6603 15:27:27.31M
2018-01-12T23:11:35.087Z|I-OCEAN7-304-0616641|  24.75   8.837  32.057  29.846 1479.6628 15:27:32.37M
2018-01-12T23:11:40.151Z|I-OCEAN7-304-0616641|  24.66   8.837  32.106  29.896 1479.7230 15:27:37.44M
2018-01-12T23:11:45.216Z|I-OCEAN7-304-0616641|  24.68   8.837  32.106  29.896 1479.7246 15:27:42.50M
2018-01-12T23:11:50.282Z|I-OCEAN7-304-0616641|  24.75   8.838  32.107  29.896 1479.7281 15:27:47.57M
2018-01-12T23:11:55.345Z|I-OCEAN7-304-0616641|  24.64   8.839  32.071  29.859 1479.6833 15:27:52.63M