2018-01-12T23:09:03.917Z|I-OCEAN7-304-0616641|  24.75   8.843  32.079  29.864 1479.7056 15:25:01.20M
2018-01-12T23:09:08.981Z|I-OCEAN7-304-0616641|  24.63   8.842  32.125  29.911 1479.7607 15:25:06.27M
2018-01-12T23:09:14.094Z|I-OCEAN7-304-0616641|  24.78   8.842  32.094  29.881 1479.7236 15:25:11.33M
2018-01-12T23:09:19.112Z|I-OCEAN7-304-0616641|  24.67   8.841  32.085  29.872 1479.7085 15:25:16.44M
2018-01-12T23:09:24.175Z|I-OCEAN7-304-0616641|  24.69   8.840  32.085  29.872 1479.7054 15:25:21.46M
2018-01-12T23:09:29.240Z|I-OCEAN7-304-0616641|  24.72   8.840  32.087  29.875 1479.7074 15:25:26.52M
2018-01-12T23:09:34.308Z|I-OCEAN7-304-0616641|  24.72   8.839  32.084  29.872 1479.7030 15:25:31.58M
2018-01-12T23:09:39.372Z|I-OCEAN7-304-0616641|  24.67   8.839  32.068  29.856 1479.6805 15:25:36.65M
2018-01-12T23:09:44.435Z|I-OCEAN7-304-0616641|  24.67   8.839  32.069  29.857 1479.6818 15:25:41.71M
2018-01-12T23:09:49.501Z|I-OCEAN7-304-0616641|  24.67   8.839  32.070  29.858 1479.6820 15:25:46.77M
2018-01-12T23:09:54.566Z|I-OCEAN7-304-0616641|  24.67   8.838  32.040  29.828 1479.6442 15:25:51.84M
2018-01-12T23:09:59.633Z|I-OCEAN7-304-0616641|  24.68   8.838  32.073  29.861 1479.6847 15:25:56.90M