2018-01-12T23:07:02.877Z|I-OCEAN7-304-0616641|  24.64   8.856  32.120  29.896 1479.7917 15:23:00.16M
2018-01-12T23:07:07.941Z|I-OCEAN7-304-0616641|  24.69   8.855  32.119  29.895 1479.7892 15:23:05.22M
2018-01-12T23:07:13.006Z|I-OCEAN7-304-0616641|  24.64   8.855  32.101  29.877 1479.7653 15:23:10.29M
2018-01-12T23:07:18.071Z|I-OCEAN7-304-0616641|  24.64   8.851  32.067  29.844 1479.7119 15:23:15.35M
2018-01-12T23:07:23.135Z|I-OCEAN7-304-0616641|  24.64   8.851  32.073  29.851 1479.7186 15:23:20.41M
2018-01-12T23:07:28.202Z|I-OCEAN7-304-0616641|  24.64   8.850  32.074  29.853 1479.7178 15:23:25.48M
2018-01-12T23:07:33.267Z|I-OCEAN7-304-0616641|  24.69   8.849  32.076  29.855 1479.7190 15:23:30.54M
2018-01-12T23:07:38.424Z|I-OCEAN7-304-0616641|  24.63   8.849  32.042  29.820 1479.6736 15:23:35.61M
2018-01-12T23:07:43.396Z|I-OCEAN7-304-0616641|  24.71   8.848  32.042  29.821 1479.6741 15:23:40.76M
2018-01-12T23:07:48.459Z|I-OCEAN7-304-0616641|  24.71   8.848  32.051  29.830 1479.6843 15:23:45.73M
2018-01-12T23:07:53.525Z|I-OCEAN7-304-0616641|  24.69   8.848  32.068  29.848 1479.7048 15:23:50.79M
2018-01-12T23:07:58.594Z|I-OCEAN7-304-0616641|  24.69   8.845  32.069  29.852 1479.6989 15:23:55.86M