2018-01-12T23:04:00.794Z|I-OCEAN7-304-0616641|  24.66   8.856  32.096  29.871 1479.7618 15:19:58.07M
2018-01-12T23:04:05.857Z|I-OCEAN7-304-0616641|  24.64   8.856  32.096  29.870 1479.7614 15:20:03.14M
2018-01-12T23:04:10.925Z|I-OCEAN7-304-0616641|  24.64   8.856  32.121  29.897 1479.7930 15:20:08.20M
2018-01-12T23:04:15.992Z|I-OCEAN7-304-0616641|  24.63   8.855  32.166  29.943 1479.8486 15:20:13.26M
2018-01-12T23:04:21.055Z|I-OCEAN7-304-0616641|  24.76   8.855  32.159  29.936 1479.8414 15:20:18.33M
2018-01-12T23:04:26.120Z|I-OCEAN7-304-0616641|  24.63   8.855  32.159  29.935 1479.8391 15:20:23.39M
2018-01-12T23:04:31.183Z|I-OCEAN7-304-0616641|  24.69   8.855  32.159  29.936 1479.8396 15:20:28.46M
2018-01-12T23:04:36.250Z|I-OCEAN7-304-0616641|  24.69   8.856  32.138  29.914 1479.8156 15:20:33.52M
2018-01-12T23:04:41.317Z|I-OCEAN7-304-0616641|  24.66   8.856  32.138  29.914 1479.8158 15:20:38.58M
2018-01-12T23:04:46.378Z|I-OCEAN7-304-0616641|  24.69   8.856  32.129  29.904 1479.8054 15:20:43.65M
2018-01-12T23:04:51.445Z|I-OCEAN7-304-0616641|  24.69   8.857  32.128  29.903 1479.8049 15:20:48.71M
2018-01-12T23:04:56.250Z|I-OCEAN7-304-0616641|  24.69   8.857  32.126  29.901 1479.8035 15:20:53.77M