2018-01-12T23:00:02.738Z|I-OCEAN7-304-0616641|  24.66   8.843  32.138  29.925 1479.7793 15:16:00.01M
2018-01-12T23:00:07.805Z|I-OCEAN7-304-0616641|  24.51   8.843  32.139  29.925 1479.7776 15:16:05.07M
2018-01-12T23:00:12.869Z|I-OCEAN7-304-0616641|  24.70   8.843  32.149  29.936 1479.7941 15:16:10.14M
2018-01-12T23:00:17.934Z|I-OCEAN7-304-0616641|  24.62   8.843  32.215  30.004 1479.8779 15:16:15.20M
2018-01-12T23:00:22.997Z|I-OCEAN7-304-0616641|  24.62   8.844  32.240  30.029 1479.9114 15:16:20.26M
2018-01-12T23:00:28.064Z|I-OCEAN7-304-0616641|  24.67   8.845  32.250  30.038 1479.9258 15:16:25.33M
2018-01-12T23:00:33.128Z|I-OCEAN7-304-0616641|  24.65   8.845  32.227  30.014 1479.8977 15:16:30.39M
2018-01-12T23:00:38.190Z|I-OCEAN7-304-0616641|  24.65   8.845  32.167  29.953 1479.8234 15:16:35.46M
2018-01-12T23:00:43.259Z|I-OCEAN7-304-0616641|  24.63   8.845  32.173  29.959 1479.8309 15:16:40.52M
2018-01-12T23:00:48.326Z|I-OCEAN7-304-0616641|  24.56   8.846  32.216  30.003 1479.8855 15:16:45.58M
2018-01-12T23:00:53.389Z|I-OCEAN7-304-0616641|  24.64   8.847  32.183  29.967 1479.8462 15:16:50.65M
2018-01-12T23:00:58.454Z|I-OCEAN7-304-0616641|  24.52   8.847  32.173  29.957 1479.8340 15:16:55.71M