2018-01-12T22:58:01.438Z|I-OCEAN7-304-0616641|  24.54   8.838  32.169  29.961 1479.8047 15:13:58.69M
2018-01-12T22:58:06.503Z|I-OCEAN7-304-0616641|  24.66   8.838  32.179  29.972 1479.8188 15:14:03.76M
2018-01-12T22:58:11.569Z|I-OCEAN7-304-0616641|  24.59   8.838  32.156  29.947 1479.7875 15:14:08.82M
2018-01-12T22:58:16.636Z|I-OCEAN7-304-0616641|  24.63   8.840  32.147  29.936 1479.7828 15:14:13.88M
2018-01-12T22:58:21.698Z|I-OCEAN7-304-0616641|  24.59   8.839  32.094  29.883 1479.7114 15:14:18.95M
2018-01-12T22:58:26.764Z|I-OCEAN7-304-0616641|  24.60   8.838  32.126  29.917 1479.7502 15:14:24.03M
2018-01-12T22:58:31.826Z|I-OCEAN7-304-0616641|  24.52   8.837  32.187  29.981 1479.8241 15:14:29.10M
2018-01-12T22:58:36.894Z|I-OCEAN7-304-0616641|  24.54   8.837  32.188  29.981 1479.8253 15:14:34.16M
2018-01-12T22:58:41.957Z|I-OCEAN7-304-0616641|  24.56   8.838  32.188  29.980 1479.8271 15:14:39.22M
2018-01-12T22:58:47.022Z|I-OCEAN7-304-0616641|  24.56   8.838  32.188  29.980 1479.8292 15:14:44.28M
2018-01-12T22:58:52.087Z|I-OCEAN7-304-0616641|  24.67   8.839  32.188  29.980 1479.8340 15:14:49.35M
2018-01-12T22:58:57.150Z|I-OCEAN7-304-0616641|  24.59   8.843  32.186  29.974 1479.8402 15:14:54.41M