2018-01-12T22:54:03.380Z|I-OCEAN7-304-0616641|  24.55   8.837  32.187  29.980 1479.8232 15:10:00.62M
2018-01-12T22:54:08.446Z|I-OCEAN7-304-0616641|  24.52   8.837  32.187  29.980 1479.8239 15:10:05.69M
2018-01-12T22:54:13.508Z|I-OCEAN7-304-0616641|  24.54   8.837  32.165  29.958 1479.7974 15:10:10.76M
2018-01-12T22:54:18.574Z|I-OCEAN7-304-0616641|  24.54   8.838  32.140  29.931 1479.7659 15:10:15.82M
2018-01-12T22:54:23.639Z|I-OCEAN7-304-0616641|  24.54   8.838  32.209  30.002 1479.8541 15:10:20.88M
2018-01-12T22:54:28.703Z|I-OCEAN7-304-0616641|  24.55   8.838  32.216  30.009 1479.8622 15:10:25.94M
2018-01-12T22:54:33.770Z|I-OCEAN7-304-0616641|  24.55   8.837  32.244  30.039 1479.8975 15:10:31.03M
2018-01-12T22:54:38.833Z|I-OCEAN7-304-0616641|  24.55   8.837  32.192  29.985 1479.8307 15:10:36.09M
2018-01-12T22:54:43.900Z|I-OCEAN7-304-0616641|  24.46   8.837  32.192  29.985 1479.8297 15:10:41.16M
2018-01-12T22:54:48.966Z|I-OCEAN7-304-0616641|  24.48   8.837  32.187  29.980 1479.8226 15:10:46.22M
2018-01-12T22:54:54.027Z|I-OCEAN7-304-0616641|  24.57   8.837  32.186  29.980 1479.8221 15:10:51.29M
2018-01-12T22:54:59.095Z|I-OCEAN7-304-0616641|  24.55   8.836  32.155  29.948 1479.7809 15:10:56.35M