2018-01-12T22:51:01.298Z|I-OCEAN7-304-0616641|  24.50   8.850  32.160  29.941 1479.8228 15:06:58.54M
2018-01-12T22:51:06.363Z|I-OCEAN7-304-0616641|  24.49   8.849  32.160  29.942 1479.8214 15:07:03.60M
2018-01-12T22:51:11.425Z|I-OCEAN7-304-0616641|  24.49   8.848  32.120  29.902 1479.7700 15:07:08.67M
2018-01-12T22:51:16.494Z|I-OCEAN7-304-0616641|  24.49   8.848  32.120  29.903 1479.7681 15:07:13.73M
2018-01-12T22:51:21.558Z|I-OCEAN7-304-0616641|  24.56   8.847  32.131  29.913 1479.7810 15:07:18.80M
2018-01-12T22:51:26.621Z|I-OCEAN7-304-0616641|  24.54   8.847  32.132  29.915 1479.7813 15:07:23.86M
2018-01-12T22:51:31.689Z|I-OCEAN7-304-0616641|  24.54   8.847  32.133  29.916 1479.7817 15:07:28.92M
2018-01-12T22:51:36.754Z|I-OCEAN7-304-0616641|  24.57   8.846  32.094  29.876 1479.7319 15:07:34.01M
2018-01-12T22:51:41.820Z|I-OCEAN7-304-0616641|  24.55   8.846  32.120  29.903 1479.7648 15:07:39.07M
2018-01-12T22:51:46.884Z|I-OCEAN7-304-0616641|  24.56   8.846  32.114  29.897 1479.7566 15:07:44.14M
2018-01-12T22:51:51.948Z|I-OCEAN7-304-0616641|  24.53   8.842  32.113  29.899 1479.7441 15:07:49.20M
2018-01-12T22:51:57.012Z|I-OCEAN7-304-0616641|  24.53   8.842  32.074  29.859 1479.6960 15:07:54.26M