2018-01-12T22:47:03.762Z|I-OCEAN7-304-0616641|  24.55   8.863  32.213  29.985 1479.9277 15:03:01.01M
2018-01-12T22:47:08.825Z|I-OCEAN7-304-0616641|  24.50   8.862  32.168  29.939 1479.8680 15:03:06.07M
2018-01-12T22:47:13.893Z|I-OCEAN7-304-0616641|  24.52   8.862  32.214  29.987 1479.9241 15:03:11.13M
2018-01-12T22:47:18.953Z|I-OCEAN7-304-0616641|  24.51   8.861  32.192  29.965 1479.8937 15:03:16.20M
2018-01-12T22:47:24.017Z|I-OCEAN7-304-0616641|  24.54   8.860  32.192  29.966 1479.8910 15:03:21.26M
2018-01-12T22:47:28.825Z|I-OCEAN7-304-0616641|  24.54   8.859  32.192  29.967 1479.8885 15:03:26.32M
2018-01-12T22:47:33.888Z|I-OCEAN7-304-0616641|  24.54   8.857  32.173  29.949 1479.8619 15:03:31.14M
2018-01-12T22:47:38.955Z|I-OCEAN7-304-0616641|  24.54   8.857  32.173  29.949 1479.8588 15:03:36.20M
2018-01-12T22:47:44.021Z|I-OCEAN7-304-0616641|  24.51   8.856  32.172  29.949 1479.8544 15:03:41.26M
2018-01-12T22:47:49.084Z|I-OCEAN7-304-0616641|  24.48   8.854  32.139  29.916 1479.8079 15:03:46.33M
2018-01-12T22:47:54.151Z|I-OCEAN7-304-0616641|  24.45   8.854  32.133  29.910 1479.8003 15:03:51.39M
2018-01-12T22:47:59.214Z|I-OCEAN7-304-0616641|  24.45   8.854  32.135  29.911 1479.8036 15:03:56.46M