2018-01-12T22:38:02.848Z|I-OCEAN7-304-0616641|  24.43   8.838  32.613  30.419 1480.3657 14:54:00.07M
2018-01-12T22:38:07.911Z|I-OCEAN7-304-0616641|  24.34   8.838  32.574  30.378 1480.3145 14:54:05.14M
2018-01-12T22:38:12.977Z|I-OCEAN7-304-0616641|  24.34   8.838  32.574  30.378 1480.3151 14:54:10.20M
2018-01-12T22:38:17.781Z|I-OCEAN7-304-0616641|  24.36   8.838  32.544  30.347 1480.2772 14:54:15.26M
2018-01-12T22:38:22.847Z|I-OCEAN7-304-0616641|  24.37   8.839  32.588  30.392 1480.3346 14:54:20.07M
2018-01-12T22:38:27.651Z|I-OCEAN7-304-0616641|  24.42   8.840  32.539  30.341 1480.2754 14:54:25.14M
2018-01-12T22:38:32.717Z|I-OCEAN7-304-0616641|  24.35   8.841  32.539  30.340 1480.2765 14:54:29.92M
2018-01-12T22:38:37.780Z|I-OCEAN7-304-0616641|  24.35   8.842  32.553  30.354 1480.2963 14:54:35.01M
2018-01-12T22:38:42.844Z|I-OCEAN7-304-0616641|  24.37   8.842  32.552  30.353 1480.2982 14:54:40.07M
2018-01-12T22:38:47.910Z|I-OCEAN7-304-0616641|  24.37   8.843  32.552  30.351 1480.3007 14:54:45.13M
2018-01-12T22:38:52.976Z|I-OCEAN7-304-0616641|  24.37   8.845  32.552  30.351 1480.3042 14:54:50.20M
2018-01-12T22:38:58.040Z|I-OCEAN7-304-0616641|  24.41   8.846  32.559  30.357 1480.3174 14:54:55.26M