2018-01-12T22:34:05.053Z|I-OCEAN7-304-0616641|  24.34   8.837  32.846  30.661 1480.6578 14:50:02.26M
2018-01-12T22:34:10.119Z|I-OCEAN7-304-0616641|  24.39   8.837  32.864  30.679 1480.6794 14:50:07.33M
2018-01-12T22:34:15.182Z|I-OCEAN7-304-0616641|  24.38   8.838  32.851  30.665 1480.6667 14:50:12.39M
2018-01-12T22:34:20.249Z|I-OCEAN7-304-0616641|  24.38   8.838  32.872  30.687 1480.6936 14:50:17.45M
2018-01-12T22:34:25.311Z|I-OCEAN7-304-0616641|  24.34   8.838  32.850  30.665 1480.6639 14:50:22.52M
2018-01-12T22:34:30.375Z|I-OCEAN7-304-0616641|  24.34   8.837  32.850  30.665 1480.6625 14:50:27.58M
2018-01-12T22:34:35.439Z|I-OCEAN7-304-0616641|  24.34   8.837  32.850  30.665 1480.6609 14:50:32.64M
2018-01-12T22:34:40.508Z|I-OCEAN7-304-0616641|  24.42   8.837  32.850  30.665 1480.6611 14:50:37.71M
2018-01-12T22:34:45.574Z|I-OCEAN7-304-0616641|  24.32   8.836  32.829  30.643 1480.6321 14:50:42.77M
2018-01-12T22:34:50.637Z|I-OCEAN7-304-0616641|  24.40   8.836  32.807  30.621 1480.6052 14:50:47.84M
2018-01-12T22:34:55.700Z|I-OCEAN7-304-0616641|  24.40   8.835  32.802  30.616 1480.5963 14:50:52.90M