2018-01-12T22:32:04.014Z|I-OCEAN7-304-0616641|  24.40   8.863  32.878  30.672 1480.7659 14:48:01.22M
2018-01-12T22:32:09.077Z|I-OCEAN7-304-0616641|  24.27   8.853  32.878  30.680 1480.7372 14:48:06.28M
2018-01-12T22:32:14.140Z|I-OCEAN7-304-0616641|  24.29   8.849  32.878  30.683 1480.7284 14:48:11.35M
2018-01-12T22:32:19.207Z|I-OCEAN7-304-0616641|  24.29   8.849  32.824  30.627 1480.6581 14:48:16.41M
2018-01-12T22:32:24.273Z|I-OCEAN7-304-0616641|  24.32   8.848  32.802  30.606 1480.6298 14:48:21.47M
2018-01-12T22:32:29.337Z|I-OCEAN7-304-0616641|  24.33   8.847  32.885  30.692 1480.7336 14:48:26.54M
2018-01-12T22:32:34.401Z|I-OCEAN7-304-0616641|  24.33   8.847  32.957  30.767 1480.8229 14:48:31.60M
2018-01-12T22:32:39.468Z|I-OCEAN7-304-0616641|  24.33   8.847  32.978  30.788 1480.8512 14:48:36.66M
2018-01-12T22:32:44.533Z|I-OCEAN7-304-0616641|  24.37   8.848  32.949  30.758 1480.8156 14:48:41.73M
2018-01-12T22:32:49.599Z|I-OCEAN7-304-0616641|  24.33   8.848  32.922  30.730 1480.7811 14:48:46.79M
2018-01-12T22:32:54.662Z|I-OCEAN7-304-0616641|  24.37   8.839  32.921  30.737 1480.7563 14:48:51.86M
2018-01-12T22:32:59.727Z|I-OCEAN7-304-0616641|  24.37   8.834  32.925  30.745 1480.7484 14:48:56.92M