2018-01-12T22:30:02.712Z|I-OCEAN7-304-0616641|  24.35   8.892  32.906  30.676 1480.8794 14:45:59.90M
2018-01-12T22:30:07.777Z|I-OCEAN7-304-0616641|  24.36   8.893  32.945  30.715 1480.9315 14:46:04.96M
2018-01-12T22:30:12.843Z|I-OCEAN7-304-0616641|  24.26   8.894  32.946  30.715 1480.9329 14:46:10.05M
2018-01-12T22:30:17.647Z|I-OCEAN7-304-0616641|  24.40   8.896  32.957  30.724 1480.9567 14:46:15.11M
2018-01-12T22:30:22.710Z|I-OCEAN7-304-0616641|  24.33   8.896  32.959  30.726 1480.9565 14:46:19.90M
2018-01-12T22:30:27.779Z|I-OCEAN7-304-0616641|  24.31   8.895  32.948  30.716 1480.9402 14:46:24.96M
2018-01-12T22:30:32.843Z|I-OCEAN7-304-0616641|  24.36   8.886  32.953  30.729 1480.9232 14:46:30.05M
2018-01-12T22:30:37.905Z|I-OCEAN7-304-0616641|  24.36   8.877  32.916  30.699 1480.8518 14:46:35.11M
2018-01-12T22:30:42.973Z|I-OCEAN7-304-0616641|  24.37   8.876  32.916  30.699 1480.8512 14:46:40.17M
2018-01-12T22:30:48.037Z|I-OCEAN7-304-0616641|  24.39   8.879  32.937  30.719 1480.8848 14:46:45.24M
2018-01-12T22:30:53.104Z|I-OCEAN7-304-0616641|  24.32   8.887  32.937  30.711 1480.9058 14:46:50.30M
2018-01-12T22:30:58.165Z|I-OCEAN7-304-0616641|  24.37   8.887  32.907  30.680 1480.8674 14:46:55.37M