2018-01-12T22:25:03.882Z|I-OCEAN7-304-0616641|  24.31   8.872  32.937  30.725 1480.8641 14:41:01.07M
2018-01-12T22:25:08.947Z|I-OCEAN7-304-0616641|  24.31   8.872  32.931  30.718 1480.8562 14:41:06.13M
2018-01-12T22:25:14.013Z|I-OCEAN7-304-0616641|  24.28   8.872  32.918  30.706 1480.8398 14:41:11.20M
2018-01-12T22:25:19.077Z|I-OCEAN7-304-0616641|  24.32   8.872  32.919  30.707 1480.8414 14:41:16.26M
2018-01-12T22:25:24.142Z|I-OCEAN7-304-0616641|  24.28   8.871  32.949  30.738 1480.8778 14:41:21.32M
2018-01-12T22:25:29.207Z|I-OCEAN7-304-0616641|  24.29   8.872  32.923  30.710 1480.8466 14:41:26.39M
2018-01-12T22:25:34.272Z|I-OCEAN7-304-0616641|  24.29   8.872  32.923  30.711 1480.8461 14:41:31.45M
2018-01-12T22:25:39.336Z|I-OCEAN7-304-0616641|  24.29   8.873  32.960  30.747 1480.8967 14:41:36.52M
2018-01-12T22:25:44.401Z|I-OCEAN7-304-0616641|  24.30   8.874  32.987  30.774 1480.9321 14:41:41.58M
2018-01-12T22:25:49.470Z|I-OCEAN7-304-0616641|  24.24   8.874  32.997  30.785 1480.9463 14:41:46.64M
2018-01-12T22:25:54.532Z|I-OCEAN7-304-0616641|  24.33   8.892  33.016  30.789 1481.0197 14:41:51.71M
2018-01-12T22:25:59.596Z|I-OCEAN7-304-0616641|  24.28   8.896  32.999  30.768 1481.0070 14:41:56.77M